| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.05 | 11.05 | 11.02 | 11.03 | 11.03 | +0.01 (+0.09%) | 1,700 |
| 30 Nov 2023 | USD | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 1,200 |
| 29 Nov 2023 | USD | 11 | 11.1 | 11 | 11.01 | 11.01 | -0.034 (-0.31%) | 11,900 |
| 28 Nov 2023 | USD | 11.01 | 11.044 | 11.01 | 11.044 | 11.044 | +0.044 (+0.40%) | 1,000 |
| 27 Nov 2023 | USD | 11.01 | 11.04 | 11 | 11 | 11 | -0.01 (-0.09%) | 2,300 |
| 24 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,000 |
| 22 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 200 |
| 20 Nov 2023 | USD | 11.01 | 11.05 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 2,400 |
| 17 Nov 2023 | USD | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | -0.004 (-0.04%) | 2,700 |
| 16 Nov 2023 | USD | 11.04 | 11.054 | 11.03 | 11.054 | 11.054 | +0.004 (+0.04%) | 1,200 |
| 15 Nov 2023 | USD | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.0 (0.0%) | 1,700 |
| 14 Nov 2023 | USD | 11.06 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 3,500 |
| 13 Nov 2023 | USD | 11.092 | 11.092 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 3,100 |
| 10 Nov 2023 | USD | 11.1 | 11.1 | 11.03 | 11.1 | 11.1 | 0.0 (0.0%) | 2,600 |
| 9 Nov 2023 | USD | 11.03 | 11.1 | 11.03 | 11.1 | 11.1 | +0.049 (+0.44%) | 1,700 |
| 8 Nov 2023 | USD | 11.065 | 11.1 | 10.95 | 11.051 | 11.051 | -0.079 (-0.71%) | 23,500 |
| 7 Nov 2023 | USD | 11.08 | 11.149 | 11.06 | 11.13 | 11.13 | +0.07 (+0.63%) | 6,800 |
| 6 Nov 2023 | USD | 11.056 | 11.06 | 11.041 | 11.06 | 11.06 | +0.02 (+0.18%) | 2,000 |
| 3 Nov 2023 | USD | 11.06 | 11.07 | 11.02 | 11.04 | 11.04 | -0.02 (-0.18%) | 2,800 |
| 2 Nov 2023 | USD | 11.1 | 11.1 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 1,800 |
| 1 Nov 2023 | USD | 11 | 11.09 | 11 | 11.03 | 11.03 | +0.06 (+0.55%) | 6,400 |
| 31 Oct 2023 | USD | 10.99 | 11 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 3,500 |
| 30 Oct 2023 | USD | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | +0.06 (+0.55%) | 3,600 |
| 27 Oct 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 500 |
| 26 Oct 2023 | USD | 10.96 | 10.97 | 10.95 | 10.97 | 10.97 | +0.005 (+0.05%) | 1,000 |
| 25 Oct 2023 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.005 (+0.05%) | 400 |
| 24 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 500 |
| 23 Oct 2023 | USD | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | -0.027 (-0.25%) | 3,300 |
| 20 Oct 2023 | USD | 10.9 | 10.977 | 10.9 | 10.977 | 10.977 | -0.003 (-0.03%) | 800 |
