| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 300 |
| 18 Oct 2023 | USD | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | +0.08 (+0.73%) | 7,700 |
| 17 Oct 2023 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 3,000 |
| 16 Oct 2023 | USD | 10.93 | 10.95 | 10.9 | 10.9 | 10.9 | -0.048 (-0.44%) | 4,600 |
| 13 Oct 2023 | USD | 10.949 | 10.949 | 10.948 | 10.948 | 10.948 | +0.013 (+0.12%) | 800 |
| 12 Oct 2023 | USD | 10.93 | 10.98 | 10.93 | 10.935 | 10.935 | +0.005 (+0.05%) | 3,900 |
| 11 Oct 2023 | USD | 10.9 | 10.947 | 10.9 | 10.93 | 10.93 | -0.01 (-0.09%) | 17,200 |
| 10 Oct 2023 | USD | 10.94 | 10.965 | 10.9 | 10.94 | 10.94 | 0.0 (0.0%) | 5,400 |
| 9 Oct 2023 | USD | 10.89 | 10.94 | 10.89 | 10.94 | 10.94 | +0.04 (+0.37%) | 6,000 |
| 6 Oct 2023 | USD | 10.89 | 10.95 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 3,500 |
| 5 Oct 2023 | USD | 10.9 | 10.94 | 10.88 | 10.9 | 10.9 | 0.0 (0.0%) | 54,400 |
| 4 Oct 2023 | USD | 11.15 | 11.15 | 10.815 | 10.9 | 10.9 | -0.17 (-1.54%) | 84,700 |
| 3 Oct 2023 | USD | 11.11 | 11.183 | 11 | 11.07 | 11.07 | +5.37 (+94.21%) | 155,900 |
| 2 Oct 2023 | USD | 5 | 5.7 | 5 | 5.7 | 5.7 | -0.2 (-3.39%) | 1,500 |
| 29 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 1,500 |
| 28 Sep 2023 | USD | 5.64 | 6.2 | 5.64 | 6.19 | 6.19 | -0.21 (-3.28%) | 1,100 |
| 27 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 42 |
| 26 Sep 2023 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | +0.22 (+3.56%) | 1,000 |
| 25 Sep 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 164 |
| 21 Sep 2023 | USD | 6.18 | 6.18 | 6.16 | 6.18 | 6.18 | +0.73 (+13.39%) | 700 |
| 20 Sep 2023 | USD | 6.06 | 6.06 | 5.4501 | 5.4501 | 5.4501 | -0.605 (-9.99%) | 2,565 |
| 19 Sep 2023 | USD | 5.14 | 6.055 | 5.14 | 6.055 | 6.055 | +0.345 (+6.04%) | 1,092 |
| 18 Sep 2023 | USD | 6.51 | 6.51 | 5.71 | 5.71 | 5.71 | -0.5 (-8.05%) | 1,460 |
| 15 Sep 2023 | USD | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | +1.11 (+21.76%) | 1,600 |
| 14 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 108 |
| 13 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.4 (+8.51%) | 700 |
| 12 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 300 |
| 11 Sep 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
