| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.43 (-100%) | 0 |
| 8 Jul 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 11.42 | 11.43 | 11.4 | 11.43 | 11.43 | +0.15 (+1.33%) | 111,000 |
| 26 Jun 2024 | USD | 11.32 | 11.39 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 3,900 |
| 25 Jun 2024 | USD | 11.32 | 11.4 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 2,200 |
| 24 Jun 2024 | USD | 11.362 | 11.41 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 2,300 |
| 21 Jun 2024 | USD | 11.41 | 11.42 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 5,522 |
| 20 Jun 2024 | USD | 11.41 | 11.42 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 1,734 |
| 18 Jun 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 755 |
| 17 Jun 2024 | USD | 11.43 | 11.43 | 11.35 | 11.41 | 11.41 | +0.12 (+1.06%) | 1,031 |
| 14 Jun 2024 | USD | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | -0.06 (-0.53%) | 1,961 |
| 13 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 600 |
| 12 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 500 |
| 11 Jun 2024 | USD | 11.43 | 11.43 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,900 |
| 10 Jun 2024 | USD | 11.42 | 11.42 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 1,400 |
| 7 Jun 2024 | USD | 11.41 | 11.42 | 11.41 | 11.42 | 11.42 | +0.01 (+0.09%) | 2,483 |
| 6 Jun 2024 | USD | 11.41 | 11.42 | 11.35 | 11.41 | 11.41 | 0.0 (0.0%) | 2,799 |
| 5 Jun 2024 | USD | 11.41 | 11.41 | 11.371 | 11.41 | 11.41 | +0.02 (+0.18%) | 1,231 |
| 4 Jun 2024 | USD | 11.41 | 11.43 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 3,551 |
| 3 Jun 2024 | USD | 11.42 | 12.135 | 11.37 | 11.41 | 11.41 | +0.11 (+0.97%) | 11,746 |
| 31 May 2024 | USD | 11.4 | 11.83 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 4,255 |
| 30 May 2024 | USD | 11.34 | 11.4 | 11.28 | 11.4 | 11.4 | +0.06 (+0.53%) | 6,405 |
| 29 May 2024 | USD | 11.33 | 11.34 | 11.3 | 11.34 | 11.34 | +0.02 (+0.18%) | 961 |
| 28 May 2024 | USD | 11.34 | 11.34 | 11.29 | 11.32 | 11.32 | -0.02 (-0.18%) | 2,945 |
