Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 0 |
20 Dec 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.19 (-2.26%) | 0 |
19 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.15 (-1.75%) | 0 |
18 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
17 Dec 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23 (-2.62%) | 0 |
14 Dec 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.67 (-16.00%) | 0 |
13 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
12 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
11 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
10 Dec 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
7 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 0 |
6 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 0 |
4 Dec 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.44 (-3.89%) | 0 |
3 Dec 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
30 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
29 Nov 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
28 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.33 (+3.06%) | 0 |
27 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
26 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 0 |
23 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
22 Nov 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
20 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.17 (-1.59%) | 0 |
19 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.39 (-3.51%) | 0 |
16 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
15 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.19 (+1.74%) | 0 |
14 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
13 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
12 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 0 |
9 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 0 |