Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
11 Apr 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.18 (+1.69%) | 0 |
9 Apr 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
6 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 0 |
5 Apr 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
4 Apr 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
3 Apr 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
2 Apr 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.27 (-2.51%) | 0 |
30 Mar 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.17 (+1.61%) | 0 |
28 Mar 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
27 Mar 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 0 |
26 Mar 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 0 |
23 Mar 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 0 |
22 Mar 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 0 |
21 Mar 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
20 Mar 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
19 Mar 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
16 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
15 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
14 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
13 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
12 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
9 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.16 (+1.45%) | 0 |
8 Mar 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
6 Mar 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
5 Mar 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
2 Mar 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.16 (+1.51%) | 0 |