Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
13 Sep 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
12 Sep 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
11 Sep 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
8 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
7 Sep 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
6 Sep 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
5 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
4 Sep 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
31 Aug 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
30 Aug 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
29 Aug 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
28 Aug 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
25 Aug 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
24 Aug 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
22 Aug 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
21 Aug 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
18 Aug 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
17 Aug 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19 (-1.74%) | 0 |
16 Aug 2017 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
15 Aug 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
14 Aug 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
11 Aug 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
10 Aug 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 0 |
9 Aug 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
8 Aug 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
7 Aug 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
4 Aug 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |