Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
20 Jun 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
19 Jun 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
16 Jun 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
15 Jun 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
14 Jun 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
13 Jun 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
12 Jun 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
9 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
8 Jun 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
7 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
6 Jun 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
5 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
2 Jun 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
1 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
31 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
30 May 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
29 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
25 May 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
24 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
22 May 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
19 May 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
18 May 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
17 May 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
16 May 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
15 May 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
12 May 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |