Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
3 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
2 Feb 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.21 (-2.49%) | 0 |
1 Feb 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
29 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 0 |
28 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 0 |
27 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.13 (-1.56%) | 0 |
26 Jan 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
25 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.19 (-2.25%) | 0 |
22 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.19 (+2.31%) | 0 |
21 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
20 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
19 Jan 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 0 |
18 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 0 |
14 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
13 Jan 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.3 (-3.50%) | 0 |
12 Jan 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.1 (+1.18%) | 0 |
11 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
8 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 0 |
7 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.25 (-2.79%) | 0 |
6 Jan 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
5 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
4 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 0 |
1 Jan 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
30 Dec 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
29 Dec 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
28 Dec 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
25 Dec 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |