Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
30 Sep 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.19 (+1.87%) | 0 |
29 Sep 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
28 Sep 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.44 (-4.10%) | 0 |
25 Sep 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
24 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
23 Sep 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
22 Sep 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 0 |
21 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
18 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 0 |
17 Sep 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
16 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
15 Sep 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.13 (+1.16%) | 0 |
14 Sep 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
11 Sep 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
10 Sep 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
9 Sep 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
8 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.29 (+2.66%) | 0 |
7 Sep 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
3 Sep 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
2 Sep 2015 | USD | 11 | 11 | 11 | 11 | 11 | +0.22 (+2.04%) | 0 |
1 Sep 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.3 (-2.71%) | 0 |
31 Aug 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
28 Aug 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
27 Aug 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 0 |
26 Aug 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.27 (+2.55%) | 0 |
25 Aug 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
24 Aug 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.43 (-3.89%) | 0 |
21 Aug 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 0 |