Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
29 Oct 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
28 Oct 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 0 |
27 Oct 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
24 Oct 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
23 Oct 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
22 Oct 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
21 Oct 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |
20 Oct 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
17 Oct 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
16 Oct 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 0 |
15 Oct 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
14 Oct 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
13 Oct 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
10 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
9 Oct 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
8 Oct 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 0 |
7 Oct 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.22 (-1.89%) | 0 |
6 Oct 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 0 |
3 Oct 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
2 Oct 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 0 |
1 Oct 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 0 |
30 Sep 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
29 Sep 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
26 Sep 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
25 Sep 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
24 Sep 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 0 |
23 Sep 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
22 Sep 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.16 (-1.32%) | 0 |
19 Sep 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.13 (-1.06%) | 0 |