Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
17 Sep 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
16 Sep 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
15 Sep 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 0 |
12 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
11 Sep 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
10 Sep 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
9 Sep 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 0 |
8 Sep 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
5 Sep 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
4 Sep 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
3 Sep 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
2 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
1 Sep 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |
28 Aug 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
27 Aug 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
26 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 0 |
25 Aug 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
22 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
21 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
20 Aug 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
19 Aug 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
18 Aug 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
15 Aug 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
14 Aug 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
13 Aug 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
12 Aug 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
11 Aug 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
8 Aug 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |