Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
6 Aug 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
5 Aug 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
4 Aug 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
1 Aug 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
31 Jul 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.35 (-2.92%) | 0 |
30 Jul 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
29 Jul 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
28 Jul 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
25 Jul 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
24 Jul 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
23 Jul 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
22 Jul 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
21 Jul 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
18 Jul 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
17 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.18 (-1.51%) | 0 |
16 Jul 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
15 Jul 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
14 Jul 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
11 Jul 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
9 Jul 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
8 Jul 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.21 (-1.71%) | 0 |
7 Jul 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.23 (-1.84%) | 0 |
4 Jul 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
2 Jul 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
1 Jul 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
30 Jun 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
27 Jun 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |