Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
7 Jan 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
6 Jan 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
3 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
2 Jan 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.16 (-1.31%) | 0 |
1 Jan 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |
30 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
27 Dec 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
26 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
25 Dec 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
23 Dec 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
20 Dec 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.18 (+1.52%) | 0 |
19 Dec 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
18 Dec 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 0 |
17 Dec 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 (+1.11%) | 0 |
13 Dec 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.83 (-13.57%) | 0 |
12 Dec 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
11 Dec 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 0 |
10 Dec 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
9 Dec 2013 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
6 Dec 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
5 Dec 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
4 Dec 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
3 Dec 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
2 Dec 2013 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
29 Nov 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |