Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
29 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
28 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
27 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
26 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 0 |
23 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.27 (-2.52%) | 0 |
22 Aug 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
21 Aug 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
20 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
19 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
16 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 0 |
15 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
14 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29 (-2.72%) | 0 |
13 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
12 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 0 |
9 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
8 Aug 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
7 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
6 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
5 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.33 (-3.07%) | 0 |
2 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
1 Aug 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
31 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
30 Jul 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
29 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.08 (-0.72%) | 0 |
26 Jul 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
25 Jul 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
24 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
23 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |