Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
1 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.42 (-5.87%) | 0 |
31 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
30 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.21 (+3%) | 0 |
27 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
26 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.38 (+5.53%) | 0 |
25 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.12 (+1.78%) | 0 |
24 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.61 (+9.93%) | 0 |
23 Mar 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
20 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
19 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 0 |
18 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.54 (-8.11%) | 0 |
17 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.32 (+5.05%) | 0 |
16 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.08 (-14.56%) | 0 |
13 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.5 (+7.23%) | 0 |
12 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.7 (-9.19%) | 0 |
11 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.44 (-5.46%) | 0 |
10 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.3 (+3.87%) | 0 |
9 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.69 (-8.17%) | 0 |
6 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 0 |
5 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.28 (-3.15%) | 0 |
4 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 0 |
3 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 0 |
2 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.24 (+2.82%) | 0 |
28 Feb 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
27 Feb 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.32 (-3.60%) | 0 |
26 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
25 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.3 (-3.23%) | 0 |
24 Feb 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.3 (-3.13%) | 0 |
21 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.13 (-1.34%) | 0 |