| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 1,175,999,941,200.003 | -420,000 (-50%) | 0 |
| 6 Nov 2009 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 2,351,999,882,400.006 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 2,351,999,882,400.006 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 2,351,999,882,400.006 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 2,351,999,882,400.006 | -160,000 (-16.00%) | 0 |
| 2 Nov 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 2,799,999,859,720.007 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 2,799,999,859,720.007 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 2,799,999,859,720.007 | +440,000 (+78.57%) | 0 |
| 28 Oct 2009 | USD | 560,000 | 560,000 | 560,000 | 560,000 | 1,567,999,921,600.004 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 560,000 | 560,000 | 560,000 | 560,000 | 1,567,999,921,600.004 | -76,831,996,158,400.2 (-98%) | 0 |
| 27 Oct 2009 |
|
|||||||
| 26 Oct 2009 | USD | 700,000 | 700,000 | 560,000 | 560,000 | 78,399,996,080,000.2 | -440,000 (-44.00%) | 0 |
| 23 Oct 2009 | USD | 700,000 | 999,999.9999 | 700,000 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 700,000 | 999,999.9999 | 700,000 | 999,999.9999 | 139,999,992,986,000.34 | +300,000 (+42.86%) | 0 |
| 16 Oct 2009 | USD | 700,000 | 700,000 | 700,000 | 700,000 | 97,999,995,100,000.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 700,000 | 700,000 | 700,000 | 700,000 | 97,999,995,100,000.25 | +140,000 (+25%) | 0 |
| 14 Oct 2009 | USD | 700,000 | 700,000 | 560,000 | 560,000 | 78,399,996,080,000.2 | -350,000.14 (-38.46%) | 0 |
| 13 Oct 2009 | USD | 840,000 | 910,000.14 | 826,000.14 | 910,000.14 | 127,400,013,229,999.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 910,000.14 | 910,000.14 | 910,000.14 | 910,000.14 | 127,400,013,229,999.34 | -70,000 (-7.14%) | 0 |
| 9 Oct 2009 | USD | 980,000.14 | 980,000.14 | 980,000.14 | 980,000.14 | 137,200,012,739,999.36 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 980,000.14 | 980,000.14 | 980,000.14 | 980,000.14 | 137,200,012,739,999.36 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 980,000.14 | 980,000.14 | 980,000.14 | 980,000.14 | 137,200,012,739,999.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 980,000.14 | 980,000.14 | 910,000.14 | 980,000.14 | 137,200,012,739,999.36 | -19,999.86 (-2.00%) | 0 |
| 5 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | +19,999.86 (+2.04%) | 0 |
| 2 Oct 2009 | USD | 980,000.14 | 980,000.14 | 980,000.14 | 980,000.14 | 137,200,012,739,999.36 | -19,999.86 (-2.00%) | 0 |
| 1 Oct 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 980,000.14 | 999,999.9999 | 980,000.14 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
