| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 980,000.14 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 999,999.9999 | 999,999.9999 | 840,000 | 999,999.9999 | 139,999,992,986,000.34 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 770,000 | 999,999.9999 | 770,000 | 999,999.9999 | 139,999,992,986,000.34 | +230,000 (+29.87%) | 0 |
| 17 Sep 2009 | USD | 700,000 | 770,000 | 700,000 | 770,000 | 107,799,994,610,000.27 | +70,000 (+10%) | 0 |
| 16 Sep 2009 | USD | 840,000 | 840,000 | 630,000 | 700,000 | 97,999,995,100,000.25 | +70,000 (+11.11%) | 0 |
| 15 Sep 2009 | USD | 602,000 | 980,000.14 | 602,000 | 630,000 | 88,199,995,590,000.22 | +70,000 (+12.50%) | 0 |
| 14 Sep 2009 | USD | 350,000 | 630,000 | 350,000 | 560,000 | 78,399,996,080,000.2 | +140,000 (+33.33%) | 0 |
| 11 Sep 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 350,000 | 560,000 | 280,000 | 420,000 | 58,799,997,060,000.15 | -224,000 (-34.78%) | 0 |
| 9 Sep 2009 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 90,159,995,492,000.22 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 90,159,995,492,000.22 | +294,000 (+84%) | 0 |
| 7 Sep 2009 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 48,999,997,550,000.125 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 48,999,997,550,000.125 | -70,000 (-16.67%) | 0 |
| 3 Sep 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 448,000 | 448,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 58,799,997,060,000.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 350,000 | 420,000 | 350,000 | 420,000 | 58,799,997,060,000.15 | +70,000 (+20%) | 0 |
| 26 Aug 2009 | USD | 420,000 | 420,000 | 350,000 | 350,000 | 48,999,997,550,000.125 | -294,000 (-45.65%) | 0 |
| 25 Aug 2009 | USD | 322,000 | 644,000 | 322,000 | 644,000 | 90,159,995,492,000.22 | +322,000 (+100%) | 0 |
| 24 Aug 2009 | USD | 322,000 | 322,000 | 322,000 | 322,000 | 45,079,997,746,000.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 322,000 | 322,000 | 322,000 | 322,000 | 45,079,997,746,000.11 | -336,000 (-51.06%) | 0 |
| 20 Aug 2009 | USD | 826,000.14 | 826,000.14 | 224,000 | 658,000 | 92,119,995,394,000.23 | +434,000 (+193.75%) | 0 |
| 19 Aug 2009 | USD | 392,000 | 392,000 | 210,000 | 224,000 | 31,359,998,432,000.08 | -196,000 (-46.67%) | 0 |
| 18 Aug 2009 | USD | 999,999.9999 | 999,999.9999 | 392,000 | 420,000 | 58,799,997,060,000.15 | -580,000 (-58.00%) | 0 |
