Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 46,300 |
12 Jul 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.014 (+20%) | 100 |
7 Jul 2021 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,800 |
6 Jul 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,500 |
2 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.019 (+37.25%) | 600 |
30 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 100 |
23 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 300 |
21 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,200 |
18 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.039 (+95.12%) | 2,000 |
17 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.065 | 0.072 | 0.041 | 0.041 | 0.041 | -0.025 (-37.88%) | 21,100 |
14 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 100 |
11 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 9,500 |
9 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 28,600 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |