Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.1 | 0.11 | 0.055 | 0.055 | 0.055 | +0.019 (+52.78%) | 81,100 |
5 Mar 2021 | USD | 0.048 | 0.097 | 0.03 | 0.036 | 0.036 | -0.012 (-25%) | 191,900 |
4 Mar 2021 | USD | 0.02 | 0.05 | 0.02 | 0.048 | 0.048 | +0.028 (+140%) | 542,700 |
3 Mar 2021 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 60,000 |
2 Mar 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 11,700 |
1 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 32,500 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 109,900 |
25 Feb 2021 | USD | 0.015 | 0.035 | 0.015 | 0.03 | 0.03 | +0.01 (+50.00%) | 305,500 |
24 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.004 (-16.67%) | 24,800 |
19 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,800 |
18 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.025 | -0.019 (-43.18%) | 19,300 |
11 Feb 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,000 |
10 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.035 (+350.00%) | 4,000 |
8 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
29 Jan 2021 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.038 (-79.17%) | 78,000 |
28 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.038 (+380.00%) | 26,100 |
27 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 100 |
26 Jan 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 20,400 |
25 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 1,500 |