Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.13 (-0.36%) | 0 |
27 Jun 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 0 |
26 Jun 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33 (-0.91%) | 0 |
25 Jun 2024 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.04 (-0.11%) | 0 |
24 Jun 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.3 (+0.83%) | 0 |
21 Jun 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83 (-2.25%) | 0 |
20 Jun 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.11 (+0.30%) | 0 |
18 Jun 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.19 (+0.52%) | 0 |
17 Jun 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.23 (+0.63%) | 0 |
14 Jun 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.59 (-1.60%) | 0 |
13 Jun 2024 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.51 (-1.36%) | 0 |
12 Jun 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.5 (+1.35%) | 0 |
11 Jun 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.44 (-1.18%) | 0 |
10 Jun 2024 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.07 (-0.19%) | 0 |
7 Jun 2024 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.5 (-1.32%) | 0 |
6 Jun 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.18 (+0.48%) | 0 |
5 Jun 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.33 (+0.88%) | 0 |
4 Jun 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.15 (-0.40%) | 0 |
3 Jun 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.04 (+0.11%) | 0 |
31 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.42 (+1.13%) | 0 |
30 May 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.34 (+0.92%) | 0 |
29 May 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.6 (-1.61%) | 0 |
28 May 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.04 (-0.11%) | 0 |
24 May 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.26 (+0.70%) | 0 |
23 May 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.17 (-0.46%) | 0 |
22 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.28 (-0.74%) | 0 |
21 May 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.02 (-0.05%) | 0 |
20 May 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.02 (-0.05%) | 0 |
17 May 2024 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.1 (+0.27%) | 0 |
16 May 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.2 (-0.53%) | 0 |