Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.16 (+0.47%) | 0 |
21 Apr 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.24 (+0.71%) | 0 |
20 Apr 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.04 (-0.12%) | 0 |
19 Apr 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09 (-0.27%) | 0 |
18 Apr 2023 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.23 (+0.68%) | 0 |
17 Apr 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.15 (-0.44%) | 0 |
14 Apr 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.03 (-0.09%) | 0 |
13 Apr 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.47 (+1.41%) | 0 |
12 Apr 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.25 (+0.75%) | 0 |
11 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.26 (+0.79%) | 0 |
10 Apr 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.14 (-0.42%) | 0 |
6 Apr 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.24 (+0.73%) | 0 |
5 Apr 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.17 (-0.52%) | 0 |
4 Apr 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.04 (+0.12%) | 0 |
3 Apr 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.19 (+0.58%) | 0 |
31 Mar 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.09 (+0.28%) | 0 |
30 Mar 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.5 (+1.56%) | 0 |
29 Mar 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.49 (+1.55%) | 0 |
28 Mar 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.05 (+0.16%) | 0 |
27 Mar 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.32 (+1.02%) | 0 |
24 Mar 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.34 (-1.08%) | 0 |
23 Mar 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
22 Mar 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.11 (-0.35%) | 0 |
21 Mar 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.58 (+1.86%) | 0 |
20 Mar 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.57 (+1.87%) | 0 |
17 Mar 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.51 (-1.64%) | 0 |
16 Mar 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.47 (+1.54%) | 0 |
15 Mar 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.24 (-3.90%) | 0 |
14 Mar 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.58 (+1.86%) | 0 |
13 Mar 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.31 (-0.98%) | 0 |