Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.41 (+1.10%) | 0 |
14 May 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.28 (+0.76%) | 0 |
13 May 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.04 (+0.11%) | 0 |
10 May 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.18 (+0.49%) | 0 |
9 May 2024 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.32 (+0.88%) | 0 |
8 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.13 (+0.36%) | 0 |
7 May 2024 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.23 (+0.64%) | 0 |
6 May 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.27 (+0.75%) | 0 |
3 May 2024 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.32 (+0.90%) | 0 |
2 May 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.34 (+0.97%) | 0 |
1 May 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.02 (-0.06%) | 0 |
30 Apr 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.54 (-1.51%) | 0 |
29 Apr 2024 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.11 (+0.31%) | 0 |
26 Apr 2024 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.24 (+0.68%) | 0 |
25 Apr 2024 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08 (-0.23%) | 0 |
24 Apr 2024 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11 (-0.31%) | 0 |
23 Apr 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.48 (+1.37%) | 0 |
22 Apr 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.41 (+1.18%) | 0 |
19 Apr 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.06 (+0.17%) | 0 |
18 Apr 2024 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06 (-0.17%) | 0 |
17 Apr 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.08 (+0.23%) | 0 |
16 Apr 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32 (-0.92%) | 0 |
15 Apr 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.03 (-0.09%) | 0 |
12 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.57 (-1.60%) | 0 |
11 Apr 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.01 (+0.03%) | 0 |
10 Apr 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.44 (-1.22%) | 0 |
9 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | -0.07 (-0.19%) | 0 |
8 Apr 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.19 (+0.53%) | 0 |
5 Apr 2024 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.05 (+0.14%) | 0 |
4 Apr 2024 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.23 (-0.64%) | 0 |