Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
22 Mar 1994 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
21 Mar 1994 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
18 Mar 1994 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
17 Mar 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
16 Mar 1994 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
15 Mar 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
14 Mar 1994 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
11 Mar 1994 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
10 Mar 1994 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.13 (+1.10%) | 0 |
9 Mar 1994 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 0 |
8 Mar 1994 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
7 Mar 1994 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.15 (+1.27%) | 0 |
4 Mar 1994 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
3 Mar 1994 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
2 Mar 1994 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
1 Mar 1994 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 0 |
28 Feb 1994 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
25 Feb 1994 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
24 Feb 1994 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 0 |
23 Feb 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
22 Feb 1994 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
21 Feb 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
17 Feb 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
16 Feb 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 0 |
15 Feb 1994 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
14 Feb 1994 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
10 Feb 1994 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |