Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
24 Aug 1993 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
23 Aug 1993 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |
20 Aug 1993 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
19 Aug 1993 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
18 Aug 1993 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 0 |
17 Aug 1993 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
16 Aug 1993 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
13 Aug 1993 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
12 Aug 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
11 Aug 1993 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
10 Aug 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.13 (-1.23%) | 0 |
9 Aug 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
6 Aug 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
5 Aug 1993 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
4 Aug 1993 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
3 Aug 1993 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 0 |
2 Aug 1993 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
30 Jul 1993 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
29 Jul 1993 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
28 Jul 1993 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
26 Jul 1993 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
23 Jul 1993 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
22 Jul 1993 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
21 Jul 1993 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
20 Jul 1993 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
19 Jul 1993 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
16 Jul 1993 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
15 Jul 1993 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |