Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1992 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
14 Dec 1992 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
11 Dec 1992 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
10 Dec 1992 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
9 Dec 1992 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.14 (-1.44%) | 0 |
8 Dec 1992 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
7 Dec 1992 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
4 Dec 1992 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
3 Dec 1992 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
2 Dec 1992 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
1 Dec 1992 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
30 Nov 1992 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
27 Nov 1992 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
26 Nov 1992 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
24 Nov 1992 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
23 Nov 1992 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
20 Nov 1992 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
19 Nov 1992 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
18 Nov 1992 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
17 Nov 1992 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
16 Nov 1992 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
13 Nov 1992 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
12 Nov 1992 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
11 Nov 1992 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
9 Nov 1992 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
6 Nov 1992 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
5 Nov 1992 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
4 Nov 1992 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |