Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
18 May 1992 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
15 May 1992 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 0 |
14 May 1992 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
13 May 1992 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
12 May 1992 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
11 May 1992 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
8 May 1992 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
7 May 1992 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
6 May 1992 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |
5 May 1992 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
4 May 1992 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
1 May 1992 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
30 Apr 1992 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
29 Apr 1992 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
28 Apr 1992 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
27 Apr 1992 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
24 Apr 1992 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
23 Apr 1992 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
22 Apr 1992 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
21 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
20 Apr 1992 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
17 Apr 1992 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 0 |
15 Apr 1992 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
14 Apr 1992 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
13 Apr 1992 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
10 Apr 1992 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.39 (+4.05%) | 0 |
9 Apr 1992 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
8 Apr 1992 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |