Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1991 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 0 |
18 Mar 1991 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.18 (-1.81%) | 0 |
15 Mar 1991 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.16 (-1.58%) | 0 |
14 Mar 1991 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
13 Mar 1991 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
12 Mar 1991 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
11 Mar 1991 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 0 |
8 Mar 1991 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
7 Mar 1991 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 0 |
6 Mar 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.21 (+2.09%) | 0 |
5 Mar 1991 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
4 Mar 1991 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 0 |
1 Mar 1991 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
28 Feb 1991 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
27 Feb 1991 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
26 Feb 1991 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 0 |
25 Feb 1991 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
22 Feb 1991 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
21 Feb 1991 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 0 |
20 Feb 1991 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
19 Feb 1991 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
18 Feb 1991 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
14 Feb 1991 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
13 Feb 1991 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 0 |
11 Feb 1991 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.21 (+2.16%) | 0 |
8 Feb 1991 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
7 Feb 1991 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
6 Feb 1991 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |