Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
27 Sep 1990 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
26 Sep 1990 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
25 Sep 1990 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 0 |
24 Sep 1990 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
21 Sep 1990 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
20 Sep 1990 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.22 (-2.44%) | 0 |
19 Sep 1990 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.15 (-1.63%) | 0 |
18 Sep 1990 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.14 (-1.50%) | 0 |
17 Sep 1990 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
14 Sep 1990 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.08 (-0.85%) | 0 |
13 Sep 1990 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
12 Sep 1990 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
11 Sep 1990 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.08 (-0.85%) | 0 |
10 Sep 1990 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
7 Sep 1990 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
6 Sep 1990 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
5 Sep 1990 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
4 Sep 1990 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 0 |
3 Sep 1990 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 0 |
30 Aug 1990 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
29 Aug 1990 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
27 Aug 1990 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.29 (+3.09%) | 0 |
24 Aug 1990 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
23 Aug 1990 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11 (-1.17%) | 0 |
22 Aug 1990 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
21 Aug 1990 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.26 (-2.70%) | 0 |
20 Aug 1990 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 0 |