Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.26 (+0.73%) | 0 |
2 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.17 (-0.47%) | 0 |
1 Apr 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.17 (-0.47%) | 0 |
28 Mar 2024 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11 (-0.30%) | 0 |
27 Mar 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.23 (+0.64%) | 0 |
26 Mar 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.03 (+0.08%) | 0 |
25 Mar 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.07 (+0.19%) | 0 |
22 Mar 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.09 (-0.25%) | 0 |
21 Mar 2024 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.08 (-0.22%) | 0 |
20 Mar 2024 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.36 (+1.01%) | 0 |
19 Mar 2024 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.1 (+0.28%) | 0 |
18 Mar 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.18 (-0.50%) | 0 |
15 Mar 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.28 (-0.78%) | 0 |
14 Mar 2024 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.24 (-0.66%) | 0 |
13 Mar 2024 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.07 (+0.19%) | 0 |
12 Mar 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.35 (+0.97%) | 0 |
11 Mar 2024 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.02 (-0.06%) | 0 |
8 Mar 2024 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.13 (-0.36%) | 0 |
7 Mar 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.56 (+1.58%) | 0 |
6 Mar 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.34 (+0.97%) | 0 |
5 Mar 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.16 (-0.45%) | 0 |
4 Mar 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.02 (-0.06%) | 0 |
1 Mar 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.36 (+1.03%) | 0 |
29 Feb 2024 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06 (-0.17%) | 0 |
28 Feb 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.16 (-0.45%) | 0 |
27 Feb 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.06 (+0.17%) | 0 |
26 Feb 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.03 (-0.09%) | 0 |
23 Feb 2024 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.06 (+0.17%) | 0 |
22 Feb 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.3 (+0.86%) | 0 |
21 Feb 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.08 (+0.23%) | 0 |