Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.15 (+0.43%) | 0 |
16 Feb 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.1 (+0.29%) | 0 |
15 Feb 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.36 (+1.06%) | 0 |
14 Feb 2024 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.39 (+1.16%) | 0 |
13 Feb 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.6 (-1.75%) | 0 |
12 Feb 2024 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.07 (+0.20%) | 0 |
9 Feb 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.03 (+0.09%) | 0 |
8 Feb 2024 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 0 |
7 Feb 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.07 (-0.20%) | 0 |
6 Feb 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.24 (+0.71%) | 0 |
5 Feb 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.17 (-0.50%) | 0 |
2 Feb 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.36 (-1.04%) | 0 |
1 Feb 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.34 (+0.99%) | 0 |
31 Jan 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.28 (-0.81%) | 0 |
30 Jan 2024 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.03 (+0.09%) | 0 |
29 Jan 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.11 (+0.32%) | 0 |
26 Jan 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.32 (+0.94%) | 0 |
25 Jan 2024 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.15 (+0.44%) | 0 |
24 Jan 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.32 (+0.95%) | 0 |
23 Jan 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.1 (-0.30%) | 0 |
22 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.11 (+0.33%) | 0 |
19 Jan 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.26 (+0.78%) | 0 |
17 Jan 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.3 (-0.89%) | 0 |
16 Jan 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.6 (-1.75%) | 0 |
12 Jan 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.12 (+0.35%) | 0 |
11 Jan 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.16 (-0.47%) | 0 |
10 Jan 2024 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.11 (+0.32%) | 0 |
9 Jan 2024 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.32 (-0.93%) | 0 |
8 Jan 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.37 (+1.09%) | 0 |