Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.06 (-0.18%) | 0 |
4 Jan 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.19 (+0.56%) | 0 |
3 Jan 2024 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.32 (-0.93%) | 0 |
2 Jan 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41 (-1.18%) | 0 |
29 Dec 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.06 (+0.17%) | 0 |
28 Dec 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.25 (-0.72%) | 0 |
27 Dec 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.34 (+0.98%) | 0 |
26 Dec 2023 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.11 (+0.32%) | 0 |
22 Dec 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.47 (+1.38%) | 0 |
20 Dec 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35 (-1.02%) | 0 |
19 Dec 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.34 (+1.00%) | 0 |
18 Dec 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.07 (+0.21%) | 0 |
15 Dec 2023 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.6 (-1.74%) | 0 |
14 Dec 2023 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.48 (+1.41%) | 0 |
13 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 0 |
12 Dec 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.05 (+0.15%) | 0 |
11 Dec 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.07 (+0.21%) | 0 |
8 Dec 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.16 (+0.48%) | 0 |
7 Dec 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.12 (+0.36%) | 0 |
6 Dec 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.02 (+0.06%) | 0 |
5 Dec 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.07 (-0.21%) | 0 |
4 Dec 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.16 (-0.48%) | 0 |
1 Dec 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.31 (+0.94%) | 0 |
30 Nov 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.06 (-0.18%) | 0 |
29 Nov 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.15 (+0.45%) | 0 |
28 Nov 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.09 (-0.27%) | 0 |
24 Nov 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.34 (+1.04%) | 0 |
22 Nov 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.03 (+0.09%) | 0 |