Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.14 (-0.43%) | 0 |
20 Nov 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.15 (+0.46%) | 0 |
17 Nov 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.46 (+1.43%) | 0 |
16 Nov 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.09 (-0.28%) | 0 |
15 Nov 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.95 (+3.03%) | 0 |
13 Nov 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.12 (+0.38%) | 0 |
10 Nov 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.06 (+0.19%) | 0 |
9 Nov 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 0 |
8 Nov 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.14 (+0.45%) | 0 |
7 Nov 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.14 (-0.45%) | 0 |
6 Nov 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.08 (-0.26%) | 0 |
3 Nov 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.25 (+0.81%) | 0 |
2 Nov 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.68 (+2.24%) | 0 |
1 Nov 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.17 (+0.56%) | 0 |
31 Oct 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.08 (+0.27%) | 0 |
30 Oct 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.43 (+1.45%) | 0 |
27 Oct 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.22 (-0.74%) | 0 |
26 Oct 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.14 (-0.47%) | 0 |
25 Oct 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.22 (-0.73%) | 0 |
24 Oct 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.07 (+0.23%) | 0 |
23 Oct 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.1 (+0.33%) | 0 |
20 Oct 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36 (-1.18%) | 0 |
19 Oct 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.22 (-0.72%) | 0 |
18 Oct 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55 (-1.76%) | 0 |
17 Oct 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.01 (+0.03%) | 0 |
16 Oct 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.23 (+0.74%) | 0 |
13 Oct 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29 (-0.93%) | 0 |
12 Oct 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.34 (-1.08%) | 0 |
11 Oct 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.19 (+0.60%) | 0 |