Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.53 (+1.72%) | 0 |
9 Oct 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.11 (-0.35%) | 0 |
6 Oct 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.39 (+1.27%) | 0 |
5 Oct 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.17 (+0.56%) | 0 |
4 Oct 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.15 (+0.50%) | 0 |
3 Oct 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.37 (-1.21%) | 0 |
2 Oct 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49 (-1.57%) | 0 |
29 Sep 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.05 (+0.16%) | 0 |
28 Sep 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.29 (+0.94%) | 0 |
27 Sep 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
26 Sep 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.36 (-1.15%) | 0 |
25 Sep 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.2 (-0.63%) | 0 |
22 Sep 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13 (-0.41%) | 0 |
21 Sep 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.43 (-1.34%) | 0 |
20 Sep 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.07 (+0.22%) | 0 |
19 Sep 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.04 (+0.13%) | 0 |
18 Sep 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.23 (-0.71%) | 0 |
15 Sep 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.14 (-0.43%) | 0 |
14 Sep 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.32 (+1.00%) | 0 |
13 Sep 2023 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.11 (-0.34%) | 0 |
12 Sep 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.17 (-0.53%) | 0 |
11 Sep 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.31 (+0.97%) | 0 |
8 Sep 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.04 (+0.13%) | 0 |
7 Sep 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.14 (-0.44%) | 0 |
6 Sep 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.1 (-0.31%) | 0 |
5 Sep 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34 (-1.04%) | 0 |
1 Sep 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.12 (-0.37%) | 0 |
31 Aug 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.32 (-0.97%) | 0 |
30 Aug 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 (-0.06%) | 0 |
29 Aug 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.52 (+1.60%) | 0 |