Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 (-0.06%) | 0 |
29 Aug 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.52 (+1.60%) | 0 |
28 Aug 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.32 (+0.99%) | 0 |
25 Aug 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.16 (+0.50%) | 0 |
24 Aug 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.43 (-1.33%) | 0 |
23 Aug 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.24 (+0.75%) | 0 |
22 Aug 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.09 (-0.28%) | 0 |
21 Aug 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.17 (+0.53%) | 0 |
18 Aug 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.1 (-0.31%) | 0 |
17 Aug 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.26 (-0.80%) | 0 |
16 Aug 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18 (-0.55%) | 0 |
15 Aug 2023 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.4 (-1.21%) | 0 |
14 Aug 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.09 (-0.27%) | 0 |
11 Aug 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.28 (-0.84%) | 0 |
10 Aug 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.16 (+0.48%) | 0 |
9 Aug 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.1 (+0.30%) | 0 |
8 Aug 2023 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.19 (-0.57%) | 0 |
7 Aug 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.26 (+0.79%) | 0 |
4 Aug 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 0 |
3 Aug 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.13 (-0.39%) | 0 |
2 Aug 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.6 (-1.78%) | 0 |
1 Aug 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33 (-0.97%) | 0 |
31 Jul 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.02 (-0.06%) | 0 |
28 Jul 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.24 (+0.71%) | 0 |
27 Jul 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.17 (-0.50%) | 0 |
26 Jul 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.15 (+0.44%) | 0 |
24 Jul 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.16 (-0.47%) | 0 |
21 Jul 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.09 (+0.27%) | 0 |
20 Jul 2023 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.11 (-0.32%) | 0 |