Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.18 (+0.53%) | 0 |
17 Jul 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.09 (-0.27%) | 0 |
14 Jul 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.12 (-0.35%) | 0 |
13 Jul 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.55 (+1.64%) | 0 |
12 Jul 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.75 (+2.29%) | 0 |
11 Jul 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.31 (+0.96%) | 0 |
10 Jul 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.21 (+0.65%) | 0 |
7 Jul 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.17 (+0.53%) | 0 |
6 Jul 2023 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.57 (-1.75%) | 0 |
5 Jul 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.41 (-1.24%) | 0 |
3 Jul 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.07 (-0.21%) | 0 |
30 Jun 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.5 (+1.53%) | 0 |
29 Jun 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.06 (-0.18%) | 0 |
28 Jun 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.28 (+0.86%) | 0 |
26 Jun 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
23 Jun 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.39 (-1.19%) | 0 |
22 Jun 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.15 (-0.46%) | 0 |
21 Jun 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.04 (-0.12%) | 0 |
20 Jun 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.46 (-1.38%) | 0 |
16 Jun 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.58 (-1.71%) | 0 |
15 Jun 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.45 (+1.34%) | 0 |
14 Jun 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.15 (+0.45%) | 0 |
13 Jun 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.22 (+0.66%) | 0 |
12 Jun 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.15 (+0.45%) | 0 |
9 Jun 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.18 (-0.54%) | 0 |
8 Jun 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.35 (+1.06%) | 0 |
7 Jun 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.12 (-0.36%) | 0 |
6 Jun 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.11 (+0.33%) | 0 |