Vexanium Recent Share Price (CC:VEX-USD)

CC:VEX-USD - Vexanium Vexanium
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	8,851
30 May 2022	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	15,382
29 May 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	6,444
28 May 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	7,388
27 May 2022	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	10,547
26 May 2022	USD	0.0021	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	18,291
25 May 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	18,415
24 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	16,930
23 May 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	23,668
22 May 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	19,859
21 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	14,260
20 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	18,085
19 May 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	19,977
18 May 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	27,305
17 May 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	21,684
16 May 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	29,270
15 May 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	10,917
14 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	18,700
13 May 2022	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	34,059
12 May 2022	USD	0.002	0.0021	0.0017	0.0018	0.0018	-0 (-10%)	40,892
11 May 2022	USD	0.0023	0.0024	0.002	0.002	0.002	-0 (-13.04%)	46,777
10 May 2022	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	24,992
9 May 2022	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	36,628
8 May 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	21,871
7 May 2022	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	28,441
6 May 2022	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	28,018
5 May 2022	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	35,185
4 May 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	33,056
3 May 2022	USD	0.0027	0.003	0.0027	0.0028	0.0028	+0 (+3.70%)	45,662
2 May 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	22,238

First
2
3
4
5
6
Last

Unicorn Response |