| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0294 | 0.0308 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-3.73%) | 753,624 |
| 19 Aug 2018 | USD | 0.0291 | 0.0297 | 0.028 | 0.0295 | 0.0295 | +0 (+1.37%) | 799,442 |
| 18 Aug 2018 | USD | 0.0283 | 0.0297 | 0.0282 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 711,006 |
| 17 Aug 2018 | USD | 0.0282 | 0.0289 | 0.0277 | 0.0282 | 0.0282 | +0 (+0.36%) | 635,030 |
| 16 Aug 2018 | USD | 0.0296 | 0.0302 | 0.028 | 0.0281 | 0.0281 | -0.002 (-5.07%) | 548,940 |
| 15 Aug 2018 | USD | 0.0274 | 0.0303 | 0.0274 | 0.0296 | 0.0296 | +0.002 (+8.03%) | 457,348 |
| 14 Aug 2018 | USD | 0.0268 | 0.0282 | 0.0256 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 567,780 |
| 13 Aug 2018 | USD | 0.0301 | 0.0309 | 0.0258 | 0.0269 | 0.0269 | -0.003 (-10.93%) | 584,793 |
| 12 Aug 2018 | USD | 0.0298 | 0.0304 | 0.0294 | 0.0302 | 0.0302 | +0 (+1.34%) | 520,902 |
| 11 Aug 2018 | USD | 0.0301 | 0.0308 | 0.0294 | 0.0298 | 0.0298 | -0 (-1.00%) | 525,458 |
| 10 Aug 2018 | USD | 0.0316 | 0.0322 | 0.0295 | 0.0301 | 0.0301 | -0.002 (-5.05%) | 524,321 |
| 9 Aug 2018 | USD | 0.0298 | 0.0318 | 0.0273 | 0.0317 | 0.0317 | +0.002 (+6.38%) | 685,088 |
| 8 Aug 2018 | USD | 0.0333 | 0.0333 | 0.0296 | 0.0298 | 0.0298 | -0.004 (-10.51%) | 465,450 |
| 7 Aug 2018 | USD | 0.0313 | 0.0351 | 0.0311 | 0.0333 | 0.0333 | +0.002 (+6.39%) | 565,453 |
| 6 Aug 2018 | USD | 0.0352 | 0.0353 | 0.0304 | 0.0313 | 0.0313 | -0.004 (-11.08%) | 632,227 |
| 5 Aug 2018 | USD | 0.0345 | 0.0372 | 0.0344 | 0.0352 | 0.0352 | +0.001 (+2.33%) | 764,758 |
| 4 Aug 2018 | USD | 0.0391 | 0.0392 | 0.0319 | 0.0344 | 0.0344 | -0.005 (-12.47%) | 609,663 |
| 3 Aug 2018 | USD | 0.041 | 0.0418 | 0.0356 | 0.0393 | 0.0393 | -0.002 (-4.15%) | 678,331 |
| 2 Aug 2018 | USD | 0.0416 | 0.0465 | 0.0394 | 0.041 | 0.041 | +0 (+0.49%) | 911,461 |
| 1 Aug 2018 | USD | 0.036 | 0.0462 | 0.0337 | 0.0408 | 0.0408 | +0.004 (+11.48%) | 799,417 |
| 31 Jul 2018 | USD | 0.029 | 0.0394 | 0.029 | 0.0366 | 0.0366 | 0.0 (0.0%) | 2,347,199 |
