Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 40,000 |
7 Jan 2019 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 200,000 |
4 Jan 2019 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 120,000 |
3 Jan 2019 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 120,000 |
2 Jan 2019 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 20,000 |
31 Dec 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 40,000 |
26 Dec 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 40,000 |
24 Dec 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 80,000 |
21 Dec 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 40,000 |
20 Dec 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 160,000 |
19 Dec 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 80,000 |
14 Dec 2018 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 160,000 |
13 Dec 2018 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 190,000 |
12 Dec 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 70,000 |
11 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 200,000 |
28 Nov 2018 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.006 (+15.38%) | 1,000,000 |
27 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |