Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 8,200 |
21 Nov 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 28,200 |
20 Nov 2018 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 99,000 |
19 Nov 2018 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 138,800 |
16 Nov 2018 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 177,000 |
15 Nov 2018 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.007 (-13.73%) | 135,000 |
14 Nov 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 40,000 |
7 Nov 2018 | SGD | 0.047 | 0.05 | 0.046 | 0.049 | 0.049 | -0.006 (-10.91%) | 197,800 |
5 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 179,800 |
1 Nov 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.008 (+18.60%) | 60,000 |
26 Oct 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 15,900 |
25 Oct 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 15,900 |
24 Oct 2018 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 95,400 |
23 Oct 2018 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 178,600 |
22 Oct 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 137,000 |
17 Oct 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 60,000 |