Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | -0.011 (-15.71%) | 120,000 |
9 Oct 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 60,000 |
4 Oct 2018 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 50,000 |
3 Oct 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 40,000 |
21 Sep 2018 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 50,000 |
20 Sep 2018 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 80,900 |
19 Sep 2018 | SGD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.01 (+13.89%) | 139,700 |
18 Sep 2018 | SGD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 80,000 |
17 Sep 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 92,200 |
14 Sep 2018 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 90,600 |
13 Sep 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 30,000 |
12 Sep 2018 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 60,000 |
10 Sep 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 20,000 |
7 Sep 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |