Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.008 (+12.31%) | 149,800 |
6 Aug 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 419,600 |
2 Aug 2018 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 149,400 |
1 Aug 2018 | SGD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 350,000 |
31 Jul 2018 | SGD | 0.077 | 0.083 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 245,600 |
30 Jul 2018 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 149,600 |
27 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 483,000 |
24 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 149,900 |
23 Jul 2018 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.002 (+2.63%) | 569,900 |
20 Jul 2018 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 987,600 |
19 Jul 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.075 (+NA) | 400,000 |