Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.17 (-0.31%) | 0 |
13 Jun 2024 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.12 (-0.22%) | 0 |
12 Jun 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.47 (+0.88%) | 0 |
11 Jun 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.1 (-0.19%) | 0 |
10 Jun 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.13 (+0.24%) | 0 |
7 Jun 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.28 (-0.52%) | 0 |
6 Jun 2024 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.02 (+0.04%) | 0 |
5 Jun 2024 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.54 (+1.01%) | 0 |
4 Jun 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.11 (-0.21%) | 0 |
3 Jun 2024 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.13 (+0.24%) | 0 |
31 May 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.34 (+0.64%) | 0 |
30 May 2024 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.02 (-0.04%) | 0 |
29 May 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.56 (-1.05%) | 0 |
28 May 2024 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.03 (-0.06%) | 0 |
24 May 2024 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.32 (+0.60%) | 0 |
23 May 2024 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.36 (-0.67%) | 0 |
22 May 2024 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.24 (-0.45%) | 0 |
21 May 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.03 (+0.06%) | 0 |
17 May 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.11 (+0.20%) | 0 |
16 May 2024 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.11 (-0.20%) | 0 |
15 May 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.53 (+0.99%) | 0 |
14 May 2024 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.29 (+0.55%) | 0 |
13 May 2024 | USD | 53 | 53 | 53 | 53 | 53 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.07 (+0.13%) | 0 |
9 May 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.27 (+0.51%) | 0 |
8 May 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.05 (-0.09%) | 0 |
7 May 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.03 (+0.06%) | 0 |
6 May 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.42 (+0.80%) | 0 |
3 May 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.52 (+1.01%) | 0 |