Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
23 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
20 Dec 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
19 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 0 |
16 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
15 Dec 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 0 |
14 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.06 (-26.24%) | 0 |
13 Dec 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
12 Dec 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 0 |
9 Dec 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
8 Dec 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
7 Dec 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
6 Dec 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 0 |
5 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 0 |
2 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
1 Dec 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
30 Nov 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.16 (+4.03%) | 0 |
29 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
28 Nov 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
25 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
23 Nov 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 0 |
22 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.04 (+1.01%) | 0 |
21 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
18 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
17 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 0 |