Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.04 (-2.44%) | 0 |
2 Dec 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.03 (+1.86%) | 0 |
1 Dec 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.05 (-3.01%) | 0 |
30 Nov 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.04 (-2.35%) | 0 |
29 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.03 (+1.80%) | 0 |
26 Nov 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.03 (-1.76%) | 0 |
24 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.01 (+0.59%) | 0 |
23 Nov 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.01 (-0.59%) | 0 |
22 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.05 (-2.86%) | 0 |
19 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.01 (+0.57%) | 0 |
18 Nov 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.01 (+0.58%) | 0 |
17 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.03 (-1.70%) | 0 |
16 Nov 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | +0.03 (+1.73%) | 0 |
15 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.01 (-0.57%) | 0 |
12 Nov 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.03 (+1.75%) | 0 |
11 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.04 (-2.29%) | 0 |
9 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.02 (+1.16%) | 0 |
5 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | +0.03 (+1.76%) | 0 |
3 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.02 (+1.19%) | 0 |
2 Nov 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.01 (-0.59%) | 0 |
1 Nov 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.01 (+0.60%) | 0 |
28 Oct 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.02 (+1.20%) | 0 |
27 Oct 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.02 (-1.19%) | 0 |
26 Oct 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.01 (+0.60%) | 0 |
25 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.01 (+0.60%) | 0 |
22 Oct 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.03 (-1.78%) | 0 |