Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.02 (+1.20%) | 0 |
20 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.01 (-0.60%) | 0 |
19 Oct 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.01 (+0.60%) | 0 |
18 Oct 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.02 (+1.21%) | 0 |
15 Oct 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.01 (+0.61%) | 0 |
14 Oct 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.03 (+1.86%) | 0 |
13 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.02 (+1.26%) | 0 |
12 Oct 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | +0.01 (+0.63%) | 0 |
11 Oct 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | -0.02 (-1.25%) | 0 |
8 Oct 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.01 (-0.62%) | 0 |
7 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.02 (+1.26%) | 0 |
6 Oct 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | +0.01 (+0.63%) | 0 |
5 Oct 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.02 (+1.28%) | 0 |
4 Oct 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.04 (-2.50%) | 0 |
1 Oct 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.01 (+0.63%) | 0 |
30 Sep 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.01 (-0.63%) | 0 |
28 Sep 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.06 (-3.61%) | 0 |
27 Sep 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.03 (-1.78%) | 0 |
24 Sep 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.02 (+1.20%) | 0 |
22 Sep 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.02 (+1.21%) | 0 |
21 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.02 (+1.23%) | 0 |
20 Sep 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.04 (-2.40%) | 0 |
17 Sep 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.01 (-0.60%) | 0 |
16 Sep 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.01 (+0.60%) | 0 |
15 Sep 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.01 (+0.60%) | 0 |
14 Sep 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.02 (-1.19%) | 0 |
10 Sep 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.01 (-0.59%) | 0 |