Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 68 | -0.05 (-0.37%) | 0 |
29 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | -0.36 (-2.57%) | 0 |
28 Feb 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 70.05 | -0.08 (-0.57%) | 0 |
27 Feb 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 70.45 | +0.03 (+0.21%) | 0 |
26 Feb 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 70.3 | +0.04 (+0.29%) | 0 |
25 Feb 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 70.1 | +0.18 (+1.30%) | 0 |
22 Feb 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | +0.08 (+0.58%) | 0 |
21 Feb 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 68.8 | -0.18 (-1.29%) | 0 |
20 Feb 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 69.7 | +0.09 (+0.65%) | 0 |
19 Feb 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 69.25 | -0.06 (-0.43%) | 0 |
18 Feb 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 69.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 69.55 | -0.08 (-0.57%) | 0 |
14 Feb 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 69.95 | -0.18 (-1.27%) | 0 |
13 Feb 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 70.85 | +0.28 (+2.02%) | 0 |
12 Feb 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 69.45 | +0.05 (+0.36%) | 0 |
11 Feb 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | +0.23 (+1.69%) | 0 |
8 Feb 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 68.05 | +0.13 (+0.96%) | 0 |
7 Feb 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 67.4 | +0.18 (+1.35%) | 0 |
6 Feb 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 66.5 | -0.35 (-2.56%) | 0 |
5 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | -0.47 (-3.33%) | 0 |
4 Feb 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 70.6 | -0.14 (-0.98%) | 0 |
1 Feb 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 71.3 | +0.16 (+1.13%) | 0 |
31 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 70.5 | +0.26 (+1.88%) | 0 |
30 Jan 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | -0.05 (-0.36%) | 0 |
29 Jan 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 69.45 | +0.02 (+0.14%) | 0 |
28 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 69.35 | +0.12 (+0.87%) | 0 |
25 Jan 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | -0.22 (-1.57%) | 0 |
24 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 69.85 | +0.29 (+2.12%) | 0 |
23 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 68.4 | +0.07 (+0.51%) | 0 |
22 Jan 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 68.05 | -0.17 (-1.23%) | 0 |