Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.02 (-1.18%) | 0 |
26 Jul 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.01 (-0.59%) | 0 |
23 Jul 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.04 (+2.41%) | 0 |
22 Jul 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | +0.01 (+0.61%) | 0 |
21 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.02 (+1.23%) | 0 |
20 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.02 (+1.24%) | 0 |
19 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.02 (-1.23%) | 0 |
15 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.01 (-0.61%) | 0 |
14 Jul 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | -0.01 (-0.61%) | 0 |
13 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.02 (+1.23%) | 0 |
8 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.01 (-0.61%) | 0 |
7 Jul 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.01 (+0.61%) | 0 |
2 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.02 (+1.24%) | 0 |
1 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.01 (-0.62%) | 0 |
29 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +0.02 (+1.25%) | 0 |
25 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.02 (+1.27%) | 0 |
23 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.02 (+1.28%) | 0 |
21 Jun 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.01 (+0.65%) | 0 |
18 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.03 (+1.97%) | 0 |
16 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.01 (-0.65%) | 0 |