Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 68.9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 68.9 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 68.9 | -0.3 (-2.13%) | 0 |
16 Jan 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 70.4 | -0.22 (-1.54%) | 0 |
15 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 71.5 | -0.49 (-3.31%) | 0 |
14 Jan 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 73.95 | +0.25 (+1.72%) | 0 |
11 Jan 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 72.7 | -0.32 (-2.15%) | 0 |
10 Jan 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 74.3 | +0.1 (+0.68%) | 0 |
9 Jan 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 73.8 | +0.22 (+1.51%) | 0 |
8 Jan 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 72.7 | -0.25 (-1.69%) | 0 |
7 Jan 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 73.95 | -0.13 (-0.87%) | 0 |
4 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 74.6 | -0.47 (-3.05%) | 0 |
3 Jan 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 76.95 | +0.1 (+0.65%) | 0 |
2 Jan 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 76.45 | -0.21 (-1.35%) | 0 |
1 Jan 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | -0.08 (-0.51%) | 0 |
28 Dec 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 77.9 | +0.03 (+0.19%) | 0 |
27 Dec 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | -0.27 (-1.71%) | 0 |
26 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 79.1 | +0.05 (+0.32%) | 0 |
25 Dec 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 78.85 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 78.85 | +0.13 (+0.83%) | 0 |
21 Dec 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 78.2 | +0.26 (+1.69%) | 0 |
20 Dec 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 76.9 | +0.2 (+1.32%) | 0 |
19 Dec 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 75.9 | +0.05 (+0.33%) | 0 |
18 Dec 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 75.65 | +0.02 (+0.13%) | 0 |
17 Dec 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 75.55 | -0.46 (-2.95%) | 0 |
14 Dec 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 77.85 | -0.09 (-0.57%) | 0 |
13 Dec 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 78.3 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 78.3 | +0.13 (+0.84%) | 0 |
11 Dec 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 77.65 | -0.4 (-2.51%) | 0 |