Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 79.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 79.65 | -0.03 (-0.19%) | 0 |
6 Dec 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 79.8 | +0.21 (+1.33%) | 0 |
5 Dec 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | +0.32 (+2.07%) | 0 |
4 Dec 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 77.15 | -0.09 (-0.58%) | 0 |
3 Dec 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 77.6 | -0.01 (-0.06%) | 0 |
30 Nov 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 77.65 | +0.01 (+0.06%) | 0 |
29 Nov 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 77.6 | +0.02 (+0.13%) | 0 |
28 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | +0.6 (+4.03%) | 0 |
27 Nov 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | +0.19 (+1.29%) | 0 |
26 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 73.55 | -0.26 (-1.74%) | 0 |
23 Nov 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 74.85 | +0.22 (+1.49%) | 0 |
22 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | -0.23 (-1.54%) | 0 |
20 Nov 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 74.9 | +0.09 (+0.60%) | 0 |
19 Nov 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 74.45 | -0.21 (-1.39%) | 0 |
16 Nov 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 75.5 | +0.14 (+0.94%) | 0 |
15 Nov 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 74.8 | -0.2 (-1.32%) | 0 |
14 Nov 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 75.8 | -0.02 (-0.13%) | 0 |
13 Nov 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 75.9 | +0.48 (+3.27%) | 0 |
12 Nov 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 73.5 | -0.5 (-3.29%) | 0 |
9 Nov 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 76 | -0.4 (-2.56%) | 0 |
8 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | -0.17 (-1.08%) | 0 |
7 Nov 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 78.85 | -0.44 (-2.71%) | 0 |
6 Nov 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 81.05 | +0.27 (+1.69%) | 0 |
5 Nov 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 79.7 | -0.14 (-0.87%) | 0 |
2 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 80.4 | +0.17 (+1.07%) | 0 |
1 Nov 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 79.55 | -0.41 (-2.51%) | 0 |
31 Oct 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 81.6 | +0.27 (+1.68%) | 0 |
30 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | -0.17 (-1.05%) | 0 |