Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 81.1 | +0.17 (+1.06%) | 0 |
26 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | +0.21 (+1.33%) | 0 |
25 Oct 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 79.2 | +0.01 (+0.06%) | 0 |
24 Oct 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 79.15 | -0.05 (-0.31%) | 0 |
23 Oct 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 79.4 | +0.36 (+2.32%) | 0 |
22 Oct 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 77.6 | +0.06 (+0.39%) | 0 |
19 Oct 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 77.3 | -0.49 (-3.07%) | 0 |
18 Oct 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 79.75 | +0.09 (+0.57%) | 0 |
17 Oct 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 79.3 | +0.11 (+0.70%) | 0 |
16 Oct 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | -0.08 (-0.51%) | 0 |
15 Oct 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 79.15 | -0.22 (-1.37%) | 0 |
12 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | +0.23 (+1.45%) | 0 |
11 Oct 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 79.1 | -0.17 (-1.06%) | 0 |
10 Oct 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 79.95 | +0.06 (+0.38%) | 0 |
9 Oct 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 79.65 | +0.18 (+1.14%) | 0 |
8 Oct 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | -0.04 (-0.25%) | 0 |
5 Oct 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 78.95 | +0.31 (+2.00%) | 0 |
4 Oct 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 77.4 | +0.04 (+0.26%) | 0 |
3 Oct 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 77.2 | -0.05 (-0.32%) | 0 |
2 Oct 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 77.45 | +0.04 (+0.26%) | 0 |
1 Oct 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 77.25 | +0.19 (+1.25%) | 0 |
28 Sep 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 76.3 | -0.05 (-0.33%) | 0 |
27 Sep 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 76.55 | +0.08 (+0.53%) | 0 |
26 Sep 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 76.15 | +0.12 (+0.79%) | 0 |
25 Sep 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 75.55 | +0.1 (+0.67%) | 0 |
24 Sep 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 75.05 | +0.02 (+0.13%) | 0 |
21 Sep 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 74.95 | +0.12 (+0.81%) | 0 |
20 Sep 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 74.35 | -0.02 (-0.13%) | 0 |
19 Sep 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 74.45 | +0.1 (+0.68%) | 0 |
18 Sep 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 73.95 | +0.39 (+2.71%) | 0 |